Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 11:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
08.06. 17:0009.06. 17:0010.06. 17:0015.08. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.06.2026 16:41:28608 100,00588 400,00578 521,0078 590,0028 600,009 399,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:41:28128 002,00108 100,0088 400,0078 590,0028 600,009 399,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:41:28128 002,00108 100,0088 400,0078 590,0028 600,009 399,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:41:28128 002,00108 100,0088 400,0078 590,0028 600,008 728,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:41:28128 002,00108 100,0088 400,0078 590,0028 600,008 728,00188 729,00689 400,00699 420,00799 500,0081
08.06.2026 16:40:47608 100,00588 400,00578 519,0078 590,0028 600,008 728,00188 729,00689 400,00699 420,00799 500,0081
08.06.2026 16:40:47608 100,00588 400,00578 519,0078 590,0028 600,008 729,00509 399,00689 400,00699 420,00799 500,0081
08.06.2026 16:40:44608 100,00588 400,00578 519,0078 590,0028 600,009 399,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:40:43128 002,00108 100,0088 400,0078 590,0028 600,009 399,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:40:43128 002,00108 100,0088 400,0078 590,0028 600,009 399,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:40:43128 002,00108 100,0088 400,0078 590,0028 600,008 737,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:40:43128 002,00108 100,0088 400,0078 590,0028 600,008 737,00188 738,00689 400,00699 420,00799 500,0081
08.06.2026 16:37:48608 100,00588 400,00578 528,0078 590,0028 600,008 737,00188 738,00689 400,00699 420,00799 500,0081
08.06.2026 16:37:48608 100,00588 400,00578 528,0078 590,0028 600,008 737,00188 738,00689 400,00699 420,00799 500,0081
08.06.2026 16:37:48608 100,00588 400,00578 528,0078 590,0028 600,008 738,00509 399,00689 400,00699 420,00799 500,0081
08.06.2026 16:37:44608 100,00588 400,00578 528,0078 590,0028 600,009 399,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:37:44128 002,00108 100,0088 400,0078 590,0028 600,009 399,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:37:44128 002,00108 100,0088 400,0078 590,0028 600,008 735,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:37:43128 002,00108 100,0088 400,0078 590,0028 600,008 735,00188 736,00689 400,00699 420,00799 500,0081
08.06.2026 16:37:03608 100,00588 400,00578 526,0078 590,0028 600,008 735,00188 736,00689 400,00699 420,00799 500,0081
08.06.2026 16:37:03608 100,00588 400,00578 526,0078 590,0028 600,008 736,00509 399,00689 400,00699 420,00799 500,0081
08.06.2026 16:36:59608 100,00588 400,00578 526,0078 590,0028 600,009 399,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:36:59128 002,00108 100,0088 400,0078 590,0028 600,009 399,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:36:59128 002,00108 100,0088 400,0078 590,0028 600,008 728,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:36:59128 002,00108 100,0088 400,0078 590,0028 600,008 728,00188 729,00689 400,00699 420,00799 500,0081
08.06.2026 16:35:32608 100,00588 400,00578 519,0078 590,0028 600,008 728,00188 729,00689 400,00699 420,00799 500,0081
08.06.2026 16:35:32608 100,00588 400,00578 519,0078 590,0028 600,008 729,00509 399,00689 400,00699 420,00799 500,0081
08.06.2026 16:35:28608 100,00588 400,00578 519,0078 590,0028 600,009 399,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:35:28128 002,00108 100,0088 400,0078 590,0028 600,009 399,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:35:28128 002,00108 100,0088 400,0078 590,0028 600,008 726,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:35:27128 002,00108 100,0088 400,0078 590,0028 600,008 726,00188 727,00689 400,00699 420,00799 500,0081
08.06.2026 16:34:46608 100,00588 400,00578 517,0078 590,0028 600,008 726,00188 727,00689 400,00699 420,00799 500,0081
08.06.2026 16:34:46608 100,00588 400,00578 517,0078 590,0028 600,008 726,00188 727,00689 400,00699 420,00799 500,0081
08.06.2026 16:34:46608 100,00588 400,00578 517,0078 590,0028 600,008 727,00509 399,00689 400,00699 420,00799 500,0081
08.06.2026 16:34:42608 100,00588 400,00578 517,0078 590,0028 600,009 399,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:34:42128 002,00108 100,0088 400,0078 590,0028 600,009 399,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:34:42128 002,00108 100,0088 400,0078 590,0028 600,009 399,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:34:42128 002,00108 100,0088 400,0078 590,0028 600,008 729,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:34:42128 002,00108 100,0088 400,0078 590,0028 600,008 729,00188 730,00689 400,00699 420,00799 500,0081
08.06.2026 16:34:02608 100,00588 400,00578 520,0078 590,0028 600,008 729,00188 730,00689 400,00699 420,00799 500,0081
08.06.2026 16:34:02608 100,00588 400,00578 520,0078 590,0028 600,008 730,00509 399,00689 400,00699 420,00799 500,0081
08.06.2026 16:33:58608 100,00588 400,00578 520,0078 590,0028 600,009 399,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:33:58128 002,00108 100,0088 400,0078 590,0028 600,009 399,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:33:58128 002,00108 100,0088 400,0078 590,0028 600,008 736,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:33:58128 002,00108 100,0088 400,0078 590,0028 600,008 736,00188 737,00689 400,00699 420,00799 500,0081
08.06.2026 16:33:18608 100,00588 400,00578 527,0078 590,0028 600,008 736,00188 737,00689 400,00699 420,00799 500,0081
08.06.2026 16:33:18608 100,00588 400,00578 527,0078 590,0028 600,008 736,00188 737,00689 400,00699 420,00799 500,0081
08.06.2026 16:33:18608 100,00588 400,00578 527,0078 590,0028 600,008 737,00509 399,00689 400,00699 420,00799 500,0081
08.06.2026 16:33:14608 100,00588 400,00578 527,0078 590,0028 600,009 399,00189 400,00199 420,00299 500,00319 600,0033
08.06.2026 16:33:14128 002,00108 100,0088 400,0078 590,0028 600,009 399,00189 400,00199 420,00299 500,00319 600,0033